#
|
ارز دیجیتال
|
قیمت
|
تغییرات روزانه
|
تغییرات هفتگی
|
حجم بازار
|
---|---|---|---|---|---|
1
| Stride Staked Injective STINJ
1
STINJ |
$16.52
|
-4.277%
| -4.391% |
$1,219,691,675,609,022,700
|
2
| FibSwap DEX FIBO
2
FIBO |
$0.008 465 49
|
9.897%
| 13.898% |
$585,403,344,542,465
|
3
| Bitcoin BTC
3
BTC |
$62,474
|
2.24%
| -1.92% |
$1,230,720,033,728
|
4
| Ethereum ETH
4
ETH |
$2,940.6
|
1.884%
| -4.681% |
$353,209,875,998
|
5
| USDEX USDEX
5
USDEX |
$1.071
|
-0.529%
| 0.679% |
$110,959,993,107
|
6
| Tether USDT
6
USDT |
$0.999 772
|
0.011%
| 0.006% |
$110,810,024,506
|
7
| BNB BNB
7
BNB |
$588.59
|
0.009%
| -0.577% |
$90,575,968,204
|
8
| Solana SOL
8
SOL |
$146.28
|
4.547%
| -6.395% |
$65,579,090,867
|
9
| USDC USDC
9
USDC |
$0.999 844
|
-0.034%
| -0.026% |
$33,116,955,369
|
10
| XRP XRP
10
XRP |
$0.506 626
|
2.787%
| -6.654% |
$28,017,385,915
|
11
| Lido Staked Ether STETH
11
STETH |
$2,940.54
|
1.923%
| -3.553% |
$27,567,641,929
|
12
| Toncoin TON
12
TON |
$7.05
|
2.384%
| 20.236% |
$24,403,694,619
|
13
| Dogecoin DOGE
13
DOGE |
$0.149 931
|
9.109%
| -4.268% |
$21,632,218,122
|
14
| Cardano ADA
14
ADA |
$0.434 86
|
1.402%
| -4.248% |
$15,372,874,523
|
15
| Shiba Inu SHIB
15
SHIB |
$0.000 023 28
|
6.771%
| -3.154% |
$13,741,554,662
|
16
| Gaj Finance GAJ
16
GAJ |
$0.005 924 57
|
1.258%
| 5.262% |
$12,412,896,285
|
17
| Avalanche AVAX
17
AVAX |
$32.18
|
-0.417%
| -13.948% |
$12,292,658,710
|
18
| TRON TRX
18
TRX |
$0.125 464
|
-0.932%
| 5.533% |
$10,978,058,576
|
19
| Wrapped Bitcoin WBTC
19
WBTC |
$62,468
|
2.284%
| -1.82% |
$9,693,916,360
|
20
| Polkadot DOT
20
DOT |
$6.64
|
2.237%
| -7.242% |
$9,057,286,676
|
21
| Bitcoin Cash BCH
21
BCH |
$433.23
|
1.613%
| -9.474% |
$8,539,006,785
|
22
| Chainlink LINK
22
LINK |
$13.43
|
0.83%
| -6.266% |
$7,886,155,470
|
23
| NEAR Protocol NEAR
23
NEAR |
$7.16
|
8.142%
| -6.033% |
$7,697,947,528
|
24
| Polygon MATIC
24
MATIC |
$0.661 443
|
1.038%
| -7.104% |
$6,138,328,088
|
25
| Litecoin LTC
25
LTC |
$80.07
|
0.335%
| -1.398% |
$5,964,296,706
|
26
| Internet Computer ICP
26
ICP |
$11.87
|
4.654%
| -7.704% |
$5,520,305,296
|
27
| Dai DAI
27
DAI |
$0.999 472
|
0.001%
| 0.016% |
$5,475,485,489
|
28
| LEO Token LEO
28
LEO |
$5.91
|
-0.47%
| 2.111% |
$5,470,037,095
|
29
| Fetch.ai FET
29
FET |
$2.09
|
2.128%
| -13.052% |
$5,261,107,487
|
30
| Uniswap UNI
30
UNI |
$6.96
|
0.621%
| -7.841% |
$5,245,078,901
|
31
| Render RNDR
31
RNDR |
$11.07
|
5.495%
| 7.065% |
$4,295,938,807
|
32
| Pepe PEPE
32
PEPE |
$0.000 010 02
|
17.793%
| 17.514% |
$4,208,594,618
|
33
| Hedera HBAR
33
HBAR |
$0.108 175
|
3.926%
| -3.564% |
$3,853,754,480
|
34
| First Digital USD FDUSD
34
FDUSD |
$1.001
|
0.066%
| 0.114% |
$3,845,712,738
|
35
| Ethereum Classic ETC
35
ETC |
$26.11
|
2.036%
| -4.311% |
$3,839,479,186
|
36
| Aptos APT
36
APT |
$8.11
|
0.865%
| -9.275% |
$3,516,558,000
|
37
| Cronos CRO
37
CRO |
$0.123 079
|
1.106%
| -5.94% |
$3,289,592,336
|
38
| Cosmos Hub ATOM
38
ATOM |
$8.34
|
0.041%
| -10.944% |
$3,258,259,870
|
39
| Mantle MNT
39
MNT |
$0.988 845
|
2.269%
| -5.892% |
$3,227,472,773
|
40
| Wrapped eETH WEETH
40
WEETH |
$3,048.41
|
1.897%
| -4.553% |
$3,188,259,664
|
41
| Immutable IMX
41
IMX |
$2.14
|
3.899%
| -1.544% |
$3,118,999,374
|
42
| XT.com XT
42
XT |
$3.08
|
-1.506%
| 3.385% |
$3,077,877,754
|
43
| Filecoin FIL
43
FIL |
$5.56
|
2.401%
| -8.178% |
$3,069,266,642
|
44
| Stellar XLM
44
XLM |
$0.103 932
|
1.653%
| -5.242% |
$3,010,143,990
|
45
| dogwifhat WIF
45
WIF |
$3
|
6.551%
| -13.896% |
$2,993,956,366
|
46
| OKB OKB
46
OKB |
$49.64
|
1.356%
| -2.261% |
$2,980,692,111
|
47
| Stacks STX
47
STX |
$2
|
5.579%
| -9.421% |
$2,925,084,177
|
48
| Renzo Restaked ETH EZETH
48
EZETH |
$2,898.27
|
2.183%
| -4.867% |
$2,887,183,704
|
49
| Kaspa KAS
49
KAS |
$0.114 269
|
-1.469%
| 2.016% |
$2,698,556,660
|
50
| Arbitrum ARB
50
ARB |
$0.980 219
|
1.673%
| -6.677% |
$2,600,272,372
|
51
| The Graph GRT
51
GRT |
$0.273 754
|
4.044%
| -5% |
$2,586,389,559
|
52
| Optimism OP
52
OP |
$2.48
|
1.055%
| -11.387% |
$2,584,005,851
|
53
| Arweave AR
53
AR |
$38.53
|
0.042%
| -6.546% |
$2,523,413,361
|
54
| Maker MKR
54
MKR |
$2,687.73
|
1.061%
| -4.383% |
$2,483,128,671
|
55
| Monero XMR
55
XMR |
$135.07
|
1.784%
| 2.704% |
$2,450,340,248
|
56
| VeChain VET
56
VET |
$0.033 572 42
|
1.959%
| -7.371% |
$2,441,832,630
|
57
| Bittensor TAO
57
TAO |
$353.89
|
2.091%
| -20.998% |
$2,393,424,362
|
58
| Ethena USDe USDE
58
USDE |
$1.001
|
-0.069%
| 0.276% |
$2,311,440,109
|
59
| Sui SUI
59
SUI |
$0.956 035
|
-0.478%
| -13.617% |
$2,234,465,878
|
60
| BSCEX BSCX
60
BSCX |
$237.31
|
0.486%
| 13580.967% |
$2,222,232,750
|
61
| Injective INJ
61
INJ |
$22.41
|
0.179%
| -11.955% |
$2,066,734,731
|
62
| Theta Network THETA
62
THETA |
$1.97
|
2.09%
| -12.692% |
$1,968,588,586
|
63
| THORChain RUNE
63
RUNE |
$5.71
|
-2.754%
| 3.887% |
$1,912,726,592
|
64
| Fantom FTM
64
FTM |
$0.666 87
|
0.416%
| -2.913% |
$1,869,658,776
|
65
| FLOKI FLOKI
65
FLOKI |
$0.000 187 85
|
16.251%
| 3.402% |
$1,826,616,780
|
66
| Rocket Pool ETH RETH
66
RETH |
$3,249.55
|
1.871%
| -4.774% |
$1,661,786,962
|
67
| Celestia TIA
67
TIA |
$8.79
|
-0.796%
| -11.071% |
$1,601,262,493
|
68
| Bonk BONK
68
BONK |
$0.000 023 28
|
6.049%
| -7.444% |
$1,543,485,580
|
69
| Bitget Token BGB
69
BGB |
$1.052
|
-1.326%
| -8.96% |
$1,472,237,338
|
70
| Lido DAO LDO
70
LDO |
$1.64
|
-5.663%
| -16.118% |
$1,460,705,171
|
71
| GALA GALA
71
GALA |
$0.040 968 1
|
3.532%
| -9.302% |
$1,450,012,745
|
72
| GGTKN GGTKN
72
GGTKN |
$0.112 131
|
0.76%
| 0% |
$1,443,859,657
|
73
| Core CORE
73
CORE |
$1.62
|
-2.43%
| -13.461% |
$1,439,794,392
|
74
| Algorand ALGO
74
ALGO |
$0.176 215
|
2.486%
| -9.563% |
$1,436,115,155
|
75
| Jupiter JUP
75
JUP |
$1.059
|
4.464%
| -9.483% |
$1,426,836,808
|
76
| WhiteBIT Coin WBT
76
WBT |
$9.9
|
0.069%
| -1.1% |
$1,425,496,495
|
77
| Mantle Staked Ether METH
77
METH |
$3,027.3
|
1.791%
| -4.293% |
$1,392,021,476
|
78
| Quant QNT
78
QNT |
$94.32
|
1.924%
| -4.433% |
$1,372,417,138
|
79
| Sei SEI
79
SEI |
$0.472 52
|
-3.54%
| -11.788% |
$1,320,604,211
|
80
| Flow FLOW
80
FLOW |
$0.844 923
|
3.727%
| -4.961% |
$1,266,833,874
|
81
| Akash Network AKT
81
AKT |
$5.29
|
-0.24%
| 10.282% |
$1,240,811,199
|
82
| Aave AAVE
82
AAVE |
$81.67
|
0.513%
| -7.181% |
$1,209,906,829
|
83
| Bitcoin SV BSV
83
BSV |
$61.14
|
2.145%
| -5.475% |
$1,204,684,210
|
84
| BitTorrent BTT
84
BTT |
$0.000 001 17
|
2.126%
| -4.8% |
$1,137,188,876
|
85
| Worldcoin WLD
85
WLD |
$5.34
|
-4.715%
| -14.193% |
$1,132,094,099
|
86
| SingularityNET AGIX
86
AGIX |
$0.875 218
|
2.184%
| -12.598% |
$1,120,496,976
|
87
| Flare FLR
87
FLR |
$0.027 041 4
|
-0.282%
| -8.82% |
$1,094,564,440
|
88
| Ondo ONDO
88
ONDO |
$0.758 247
|
-0.08%
| -9.607% |
$1,092,825,686
|
89
| Ethena ENA
89
ENA |
$0.765 873
|
-3.634%
| -14.842% |
$1,091,369,299
|
90
| dYdX DYDX
90
DYDX |
$1.95
|
0.226%
| -10.686% |
$1,090,226,546
|
91
| Beam BEAM
91
BEAM |
$0.021 862 5
|
-1.872%
| -11.997% |
$1,081,996,970
|
92
| Cheelee CHEEL
92
CHEEL |
$18.87
|
2.401%
| 20.218% |
$1,071,206,969
|
93
| NEO NEO
93
NEO |
$14.97
|
3.146%
| -7% |
$1,055,513,252
|
94
| Gate GT
94
GT |
$8.04
|
2.469%
| -1.893% |
$1,046,290,913
|
95
| Zebec Protocol ZBC
95
ZBC |
$0.020 358 32
|
-0.81%
| -14.284% |
$1,036,508,087
|
96
| MultiversX EGLD
96
EGLD |
$38.37
|
2.476%
| -4.314% |
$1,033,565,119
|
97
| Chiliz CHZ
97
CHZ |
$0.115 498
|
-2.106%
| -7.935% |
$1,026,649,398
|
98
| Edgecoin EDGT
98
EDGT |
$1
|
-0.028%
| 0.042% |
$1,000,324,003
|
99
| Axie Infinity AXS
99
AXS |
$6.78
|
1.224%
| -8.061% |
$979,937,817
|
100
| KuCoin KCS
100
KCS |
$9.99
|
0.07%
| -6.541% |
$956,998,540
|